| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.43 | -0.11 % | 0 | 9.65 | 9.83 | 9.42 |
| 07/07/2026 | 10.06 | +6.57 % | 0 | 9.51 | 10.10 | 9.43 |
| 08/07/2026 | 9.77 | -2.45 % | 0 | 9.68 | 10.11 | 9.41 |
| 09/07/2026 | 9.70 | -2.81 % | 0 | 9.92 | 10.06 | 9.55 |
| 10/07/2026 | 10.13 | +4.38 % | 0 | 9.79 | 10.14 | 9.74 |
