| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.10 | -3.9 % | 0 | 11.42 | 11.51 | 10.69 |
| 21/08/2026 | 11.36 | +2.99 % | 0 | 11.07 | 11.55 | 11.05 |
| 24/08/2026 | 11.61 | +1.57 % | 0 | 11.49 | 11.75 | 11.25 |
| 25/08/2026 | 11.71 | +0.73 % | 0 | 11.64 | 11.90 | 11.60 |
| 26/08/2026 | 11.68 | +0. % | 0 | 11.76 | 11.83 | 11.68 |
