| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.09 | +7.43 % | 0 | 1.01 | 1.19 | 0.97 |
| 18/11/2025 | 1.19 | +8.72 % | 0 | 1.60 | 1.93 | 1.10 |
| 19/11/2025 | 1.14 | -3.39 % | 0 | 1.17 | 1.36 | 1.11 |
| 20/11/2025 | 1.21 | +1.68 % | 0 | 1.15 | 1.39 | 1.14 |
| 21/11/2025 | 1.38 | +11.29 % | 0 | 1.80 | 1.80 | 1.31 |