| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.11 | -4.22 % | 0 | 10.43 | 10.52 | 9.70 |
| 21/08/2026 | 10.36 | +3.29 % | 0 | 10.08 | 10.55 | 10.05 |
| 24/08/2026 | 10.62 | +1.77 % | 0 | 10.49 | 10.76 | 10.26 |
| 25/08/2026 | 10.71 | +0.85 % | 0 | 10.64 | 10.90 | 10.60 |
| 26/08/2026 | 10.68 | +0. % | 0 | 10.76 | 10.83 | 10.68 |
