| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.12 | -4.5 % | 0 | 9.43 | 9.52 | 8.71 |
| 21/08/2026 | 9.37 | +3.77 % | 0 | 9.08 | 9.49 | 9.06 |
| 24/08/2026 | 9.62 | +1.96 % | 0 | 9.50 | 9.76 | 9.28 |
| 25/08/2026 | 9.71 | +0.94 % | 0 | 9.65 | 9.91 | 9.61 |
| 26/08/2026 | 9.69 | +0.05 % | 0 | 9.76 | 9.83 | 9.69 |
