| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.59 | +1.2 % | 0 | 7.70 | 7.86 | 7.51 |
| 07/07/2026 | 8.11 | +8.13 % | 0 | 7.57 | 8.12 | 7.52 |
| 08/07/2026 | 7.84 | -2.85 % | 0 | 7.74 | 8.14 | 7.47 |
| 09/07/2026 | 7.85 | -2.12 % | 0 | 8.07 | 8.11 | 7.68 |
| 10/07/2026 | 7.87 | +1.48 % | 0 | 7.84 | 8.18 | 7.81 |
