| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.27 | +4.15 % | 0 | 5.20 | 5.27 | 4.64 |
| 06/01/2026 | 4.71 | -9.69 % | 0 | 5.35 | 5.40 | 4.71 |
| 07/01/2026 | 4.66 | -3.82 % | 0 | 4.84 | 4.84 | 4.49 |
| 08/01/2026 | 5.06 | +10.13 % | 0 | 4.64 | 5.16 | 4.56 |
| 09/01/2026 | 5.12 | +1.29 % | 0 | 5.04 | 5.32 | 4.89 |
