| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.18 | -4.33 % | 0 | 8.44 | 8.51 | 7.74 |
| 21/08/2026 | 8.36 | +3.98 % | 0 | 8.09 | 8.50 | 8.06 |
| 24/08/2026 | 8.63 | +2.31 % | 0 | 8.50 | 8.76 | 8.29 |
| 25/08/2026 | 8.72 | +0.98 % | 0 | 8.65 | 8.91 | 8.62 |
| 26/08/2026 | 8.69 | +0.12 % | 0 | 8.77 | 8.83 | 8.69 |
