| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.52 | +4.63 % | 0 | 4.45 | 4.52 | 3.93 |
| 06/01/2026 | 3.99 | -10.74 % | 0 | 4.62 | 5.04 | 3.99 |
| 07/01/2026 | 3.91 | -5.1 % | 0 | 4.12 | 4.12 | 3.82 |
| 08/01/2026 | 4.34 | +11.86 % | 0 | 3.99 | 4.39 | 3.83 |
| 09/01/2026 | 4.35 | +0.46 % | 0 | 4.32 | 4.70 | 4.14 |
