| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.13 | -5.75 % | 0 | 7.44 | 7.49 | 6.79 |
| 21/08/2026 | 7.38 | +4.76 % | 0 | 7.10 | 7.50 | 7.08 |
| 24/08/2026 | 7.71 | +3.77 % | 0 | 7.50 | 7.78 | 7.30 |
| 25/08/2026 | 7.71 | +1.05 % | 0 | 7.66 | 7.92 | 7.64 |
| 26/08/2026 | 7.85 | +2.02 % | 0 | 7.77 | 7.85 | 7.73 |
