| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | +4.79 % | 0 | 3.77 | 3.83 | 3.28 |
| 06/01/2026 | 3.37 | -11.32 % | 0 | 3.93 | 4.28 | 3.37 |
| 07/01/2026 | 3.28 | -5.2 % | 0 | 3.45 | 3.78 | 3.15 |
| 08/01/2026 | 3.66 | +11.77 % | 0 | 3.34 | 3.71 | 3.19 |
| 09/01/2026 | 3.68 | +0.96 % | 0 | 3.64 | 4.14 | 3.54 |