| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.65 | -6.85 % | 0 | 5.96 | 6.02 | 5.31 |
| 21/08/2026 | 5.89 | +5.94 % | 0 | 5.62 | 6.00 | 5.60 |
| 24/08/2026 | 6.14 | +3.37 % | 0 | 6.02 | 6.28 | 5.84 |
| 25/08/2026 | 6.21 | +1.31 % | 0 | 6.17 | 6.43 | 6.17 |
| 26/08/2026 | 6.29 | +1.53 % | 0 | 6.29 | 6.36 | 6.21 |
