| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.33 | +0.93 % | 0 | 4.44 | 4.60 | 4.28 |
| 07/07/2026 | 4.73 | +10.4 % | 0 | 4.32 | 4.86 | 4.32 |
| 08/07/2026 | 4.52 | -6.33 % | 0 | 4.47 | 4.85 | 4.28 |
| 09/07/2026 | 4.52 | -5.54 % | 0 | 4.72 | 4.84 | 4.44 |
| 10/07/2026 | 4.74 | +4.64 % | 0 | 4.58 | 4.87 | 4.57 |
