| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.10 | -7.09 % | 0 | 6.46 | 6.49 | 5.81 |
| 21/08/2026 | 6.38 | +5.45 % | 0 | 6.11 | 6.49 | 6.09 |
| 24/08/2026 | 6.63 | +2.87 % | 0 | 6.52 | 6.78 | 6.33 |
| 25/08/2026 | 6.71 | +1.21 % | 0 | 6.67 | 6.92 | 6.67 |
| 26/08/2026 | 6.80 | +1.64 % | 0 | 6.78 | 6.80 | 6.74 |
