| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.65 | -1.69 % | 0 | 4.89 | 5.04 | 4.65 |
| 07/07/2026 | 5.25 | +11.36 % | 0 | 4.76 | 5.30 | 4.76 |
| 08/07/2026 | 5.08 | -3.33 % | 0 | 4.92 | 5.27 | 4.71 |
| 09/07/2026 | 4.93 | -5.47 % | 0 | 5.16 | 5.28 | 4.87 |
| 10/07/2026 | 5.24 | +6.07 % | 0 | 5.02 | 5.32 | 5.01 |
