| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | -2.35 % | 0 | 4.73 | 4.78 | 4.51 |
| 30/09/2025 | 4.66 | +1.64 % | 0 | 4.67 | 4.70 | 4.30 |
| 01/10/2025 | 4.77 | +0.32 % | 0 | 4.56 | 4.87 | 4.55 |
| 02/10/2025 | 4.71 | +0.21 % | 0 | 4.80 | 4.85 | 4.49 |
| 03/10/2025 | 4.78 | +1.06 % | 0 | 4.83 | 4.86 | 4.46 |
