| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.63 | -8.86 % | 0 | 4.98 | 5.04 | 4.34 |
| 21/08/2026 | 4.92 | +7.31 % | 0 | 4.64 | 5.04 | 4.64 |
| 24/08/2026 | 5.16 | +4.14 % | 0 | 5.04 | 5.29 | 4.83 |
| 25/08/2026 | 5.23 | +1.46 % | 0 | 5.19 | 5.44 | 5.15 |
| 26/08/2026 | 5.29 | +1.63 % | 0 | 5.30 | 5.38 | 5.22 |
