| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.44 | +0. % | 0 | 3.60 | 3.74 | 3.43 |
| 07/07/2026 | 3.94 | +13.87 % | 0 | 3.58 | 3.97 | 3.23 |
| 08/07/2026 | 3.73 | -5.93 % | 0 | 3.63 | 3.95 | 3.45 |
| 09/07/2026 | 3.70 | -5.74 % | 0 | 3.86 | 4.15 | 3.63 |
| 10/07/2026 | 3.89 | +5.71 % | 0 | 3.64 | 4.01 | 3.45 |
