| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.96 | -2.7 % | 0 | 4.10 | 4.17 | 3.91 |
| 30/09/2025 | 4.04 | +1.38 % | 0 | 4.05 | 4.10 | 3.71 |
| 01/10/2025 | 4.13 | +0. % | 0 | 3.94 | 4.25 | 3.88 |
| 02/10/2025 | 4.08 | -0.12 % | 0 | 4.17 | 4.21 | 3.87 |
| 03/10/2025 | 4.14 | +0.85 % | 0 | 4.19 | 4.24 | 3.84 |
