| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | -4.15 % | 0 | 3.25 | 3.61 | 3.23 |
| 06/01/2026 | 3.51 | +8. % | 0 | 3.15 | 3.52 | 3.14 |
| 07/01/2026 | 3.57 | +5.62 % | 0 | 3.40 | 3.76 | 3.40 |
| 08/01/2026 | 3.30 | -7.7 % | 0 | 3.49 | 3.85 | 3.23 |
| 09/01/2026 | 3.25 | -1.37 % | 0 | 3.26 | 3.58 | 3.07 |
