| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.71 | -9.73 % | 0 | 4.02 | 4.06 | 3.38 |
| 21/08/2026 | 3.94 | +8.54 % | 0 | 3.66 | 4.07 | 3.57 |
| 24/08/2026 | 4.16 | +4.4 % | 0 | 4.06 | 4.31 | 3.87 |
| 25/08/2026 | 4.25 | +1.56 % | 0 | 4.21 | 4.45 | 4.18 |
| 26/08/2026 | 4.36 | +3.44 % | 0 | 4.31 | 4.38 | 4.27 |
