| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | -3.41 % | 0 | 3.53 | 3.60 | 3.35 |
| 30/09/2025 | 3.48 | +1.61 % | 0 | 3.49 | 3.56 | 3.17 |
| 01/10/2025 | 3.55 | -0.56 % | 0 | 3.45 | 3.72 | 3.34 |
| 02/10/2025 | 3.51 | -0.14 % | 0 | 3.58 | 3.62 | 3.31 |
| 03/10/2025 | 3.55 | +0.28 % | 0 | 3.62 | 3.67 | 3.29 |
