| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +2.36 % | 0 | 3.22 | 3.40 | 3.14 |
| 30/09/2025 | 3.20 | -1.54 % | 0 | 3.23 | 3.43 | 3.19 |
| 01/10/2025 | 3.14 | +0.32 % | 0 | 3.22 | 3.58 | 3.05 |
| 02/10/2025 | 3.17 | +1.12 % | 0 | 3.10 | 3.57 | 3.09 |
| 03/10/2025 | 3.12 | -0.8 % | 0 | 3.13 | 3.31 | 3.07 |
