| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | +2.42 % | 0 | 3.76 | 3.96 | 3.69 |
| 30/09/2025 | 3.75 | -1.71 % | 0 | 3.77 | 4.00 | 3.75 |
| 01/10/2025 | 3.67 | +0.82 % | 0 | 3.75 | 4.17 | 3.60 |
| 02/10/2025 | 3.70 | +0.68 % | 0 | 3.63 | 4.16 | 3.63 |
| 03/10/2025 | 3.65 | -0.27 % | 0 | 3.65 | 3.85 | 3.60 |
