| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | -2.73 % | 0 | 4.49 | 4.93 | 4.46 |
| 06/01/2026 | 4.83 | +7.94 % | 0 | 4.35 | 4.83 | 4.35 |
| 07/01/2026 | 4.89 | +4.49 % | 0 | 4.68 | 5.16 | 4.68 |
| 08/01/2026 | 4.55 | -6.86 % | 0 | 4.79 | 5.29 | 4.48 |
| 09/01/2026 | 4.49 | -1.1 % | 0 | 4.50 | 4.95 | 4.39 |