| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.90 | -2.16 % | 0 | 5.94 | 6.46 | 5.89 |
| 06/01/2026 | 6.33 | +7.2 % | 0 | 5.85 | 6.34 | 5.75 |
| 07/01/2026 | 6.37 | +3.24 % | 0 | 6.23 | 6.55 | 6.23 |
| 08/01/2026 | 6.03 | -5.63 % | 0 | 6.37 | 6.45 | 5.91 |
| 09/01/2026 | 5.97 | -0.42 % | 0 | 6.02 | 6.24 | 5.67 |