| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.95 | +0.13 % | 0 | 3.76 | 3.95 | 3.66 |
| 07/07/2026 | 3.48 | -11.68 % | 0 | 3.88 | 3.88 | 3.47 |
| 08/07/2026 | 3.70 | +7.1 % | 0 | 3.73 | 3.95 | 3.49 |
| 09/07/2026 | 3.71 | +6.3 % | 0 | 3.51 | 3.80 | 3.35 |
| 10/07/2026 | 3.51 | -5.9 % | 0 | 3.75 | 3.96 | 3.40 |
