| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.63 | +18.85 % | 0 | 3.15 | 3.64 | 3.13 |
| 22/05/2026 | 3.74 | +3.31 % | 0 | 3.73 | 3.90 | 3.46 |
| 25/05/2026 | 3.53 | -5.24 % | 0 | 3.60 | 3.86 | 3.40 |
| 26/05/2026 | 3.65 | +1.67 % | 0 | 3.54 | 3.79 | 3.37 |
| 27/05/2026 | 3.99 | +6.84 % | 0 | 3.81 | 4.04 | 3.59 |