| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.34 | +15.6 % | 0 | 3.86 | 4.38 | 3.84 |
| 22/05/2026 | 4.53 | +3.55 % | 0 | 4.50 | 4.71 | 4.18 |
| 25/05/2026 | 4.28 | -4.68 % | 0 | 4.34 | 4.34 | 4.14 |
| 26/05/2026 | 4.40 | +1.15 % | 0 | 4.27 | 4.53 | 4.27 |
| 27/05/2026 | 4.80 | +6.43 % | 0 | 4.55 | 4.84 | 4.51 |