| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.77 | -1.14 % | 0 | 4.63 | 4.80 | 4.49 |
| 07/07/2026 | 4.33 | -9.98 % | 0 | 4.76 | 4.76 | 4.26 |
| 08/07/2026 | 4.49 | +4.91 % | 0 | 4.60 | 4.86 | 4.31 |
| 09/07/2026 | 4.60 | +6.48 % | 0 | 4.39 | 4.68 | 4.27 |
| 10/07/2026 | 4.37 | -4.9 % | 0 | 4.53 | 4.55 | 4.23 |
