| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.26 | -1.86 % | 0 | 9.30 | 10.00 | 9.18 |
| 06/01/2026 | 9.78 | +5.68 % | 0 | 9.17 | 9.87 | 9.05 |
| 07/01/2026 | 9.86 | +2.71 % | 0 | 9.66 | 10.09 | 9.62 |
| 08/01/2026 | 9.41 | -4.66 % | 0 | 9.84 | 10.00 | 9.23 |
| 09/01/2026 | 9.38 | -0.05 % | 0 | 9.42 | 9.64 | 9.15 |