| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.98 | +13.39 % | 0 | 3.51 | 4.29 | 3.51 |
| 21/08/2026 | 3.69 | -8.33 % | 0 | 3.98 | 3.98 | 3.57 |
| 24/08/2026 | 3.46 | -4.82 % | 0 | 3.56 | 3.78 | 3.32 |
| 25/08/2026 | 3.36 | -2.04 % | 0 | 3.41 | 3.51 | 3.16 |
| 26/08/2026 | 3.24 | -4.01 % | 0 | 3.26 | 3.53 | 3.11 |
