| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.98 | +10.56 % | 0 | 4.62 | 5.27 | 4.56 |
| 21/08/2026 | 4.69 | -6.67 % | 0 | 4.97 | 4.98 | 4.57 |
| 24/08/2026 | 4.44 | -4. % | 0 | 4.56 | 4.77 | 4.29 |
| 25/08/2026 | 4.35 | -1.58 % | 0 | 4.40 | 4.45 | 4.14 |
| 26/08/2026 | 4.34 | -0.57 % | 0 | 4.28 | 4.38 | 4.20 |
