| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.74 | +0.46 % | 0 | 8.52 | 8.74 | 8.35 |
| 07/07/2026 | 8.10 | -7.22 % | 0 | 8.66 | 8.76 | 8.08 |
| 08/07/2026 | 8.38 | +3.2 % | 0 | 8.48 | 8.76 | 8.09 |
| 09/07/2026 | 8.45 | +3.55 % | 0 | 8.24 | 8.56 | 8.10 |
| 10/07/2026 | 8.18 | -3.08 % | 0 | 8.36 | 8.52 | 8.02 |
