| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.98 | -1.48 % | 0 | 13.04 | 13.74 | 12.89 |
| 06/01/2026 | 13.57 | +4.43 % | 0 | 12.88 | 13.58 | 12.76 |
| 07/01/2026 | 13.66 | +2.17 % | 0 | 13.44 | 13.85 | 13.44 |
| 08/01/2026 | 13.18 | -3.51 % | 0 | 13.63 | 13.82 | 13.06 |
| 09/01/2026 | 13.12 | -0.08 % | 0 | 13.18 | 13.36 | 12.94 |