| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.95 | +6.92 % | 0 | 6.63 | 7.29 | 6.61 |
| 21/08/2026 | 6.68 | -4.91 % | 0 | 6.96 | 7.04 | 6.56 |
| 24/08/2026 | 6.45 | -2.57 % | 0 | 6.55 | 6.76 | 6.28 |
| 25/08/2026 | 6.34 | -1.25 % | 0 | 6.40 | 6.42 | 6.14 |
| 26/08/2026 | 6.36 | +0. % | 0 | 6.28 | 6.37 | 6.24 |
