| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.95 | +4.29 % | 0 | 10.62 | 11.37 | 10.58 |
| 21/08/2026 | 10.69 | -2.99 % | 0 | 10.97 | 11.10 | 10.51 |
| 24/08/2026 | 10.44 | -1.74 % | 0 | 10.55 | 10.79 | 10.28 |
| 25/08/2026 | 10.34 | -0.82 % | 0 | 10.40 | 10.43 | 10.14 |
| 26/08/2026 | 10.30 | -0.58 % | 0 | 10.28 | 10.41 | 10.27 |
