| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.95 | +3.91 % | 0 | 11.62 | 12.34 | 11.58 |
| 21/08/2026 | 11.69 | -2.75 % | 0 | 11.97 | 12.10 | 11.51 |
| 24/08/2026 | 11.33 | -2.54 % | 0 | 11.55 | 11.79 | 11.28 |
| 25/08/2026 | 11.34 | -0.74 % | 0 | 11.40 | 11.42 | 11.14 |
| 26/08/2026 | 11.20 | -1.41 % | 0 | 11.28 | 11.41 | 11.20 |
