| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.71 | +0.05 % | 0 | 18.52 | 18.90 | 18.34 |
| 07/07/2026 | 18.28 | -2.27 % | 0 | 18.66 | 18.77 | 18.08 |
| 08/07/2026 | 18.38 | +1.43 % | 0 | 18.48 | 18.76 | 18.06 |
| 09/07/2026 | 18.46 | +1.65 % | 0 | 18.16 | 18.56 | 18.10 |
| 10/07/2026 | 18.18 | -1.41 % | 0 | 18.37 | 18.54 | 18.02 |
