| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.94 | -2.27 % | 0 | 25.39 | 25.48 | 24.65 |
| 21/08/2026 | 25.33 | +1.32 % | 0 | 25.04 | 25.54 | 25.01 |
| 24/08/2026 | 25.59 | +0.73 % | 0 | 25.46 | 25.73 | 25.22 |
| 25/08/2026 | 25.69 | +0.37 % | 0 | 25.62 | 25.88 | 25.57 |
| 26/08/2026 | 25.73 | +0.29 % | 0 | 25.73 | 25.81 | 25.70 |
