| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.16 | -0.77 % | 0 | 23.57 | 23.72 | 23.16 |
| 07/07/2026 | 23.77 | +1.84 % | 0 | 23.45 | 23.95 | 23.41 |
| 08/07/2026 | 23.67 | -1.07 % | 0 | 23.45 | 23.95 | 23.29 |
| 09/07/2026 | 23.75 | -0.54 % | 0 | 23.89 | 23.95 | 23.49 |
| 10/07/2026 | 23.87 | +1.12 % | 0 | 23.67 | 24.03 | 23.63 |
