| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.33 | -0.11 % | 0 | 22.57 | 22.72 | 22.33 |
| 07/07/2026 | 22.76 | +1.83 % | 0 | 22.45 | 22.97 | 22.29 |
| 08/07/2026 | 22.67 | -1.16 % | 0 | 22.45 | 22.95 | 22.29 |
| 09/07/2026 | 22.61 | -1.25 % | 0 | 22.81 | 22.95 | 22.43 |
| 10/07/2026 | 22.87 | +1.13 % | 0 | 22.67 | 23.03 | 22.63 |
