| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.07 | -1.84 % | 0 | 24.39 | 24.48 | 23.66 |
| 21/08/2026 | 24.33 | +1.37 % | 0 | 24.04 | 24.50 | 24.02 |
| 24/08/2026 | 24.59 | +0.76 % | 0 | 24.46 | 24.73 | 24.22 |
| 25/08/2026 | 24.68 | +0.33 % | 0 | 24.62 | 24.88 | 24.57 |
| 26/08/2026 | 24.80 | +0.55 % | 0 | 24.74 | 24.81 | 24.70 |
