| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.15 | +0.62 % | 0 | 16.04 | 16.32 | 15.90 |
| 06/10/2026 | 16.63 | +2.59 % | 0 | 16.39 | 16.72 | 16.21 |
| 07/10/2026 | 16.31 | -1.95 % | 0 | 16.43 | 16.55 | 16.07 |
| 08/10/2026 | 16.18 | -0.52 % | 0 | 16.09 | 16.44 | 16.07 |
| 09/10/2026 | 16.27 | +1.24 % | 0 | 16.40 | 16.97 | 15.69 |
