| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.28 | +1.03 % | 0 | 14.12 | 14.39 | 14.04 |
| 06/10/2026 | 14.74 | +3.15 % | 0 | 14.46 | 14.78 | 14.28 |
| 07/10/2026 | 14.47 | -1.67 % | 0 | 14.51 | 14.62 | 14.13 |
| 08/10/2026 | 14.23 | -0.87 % | 0 | 14.17 | 14.50 | 14.15 |
| 09/10/2026 | 14.35 | +1.41 % | 0 | 14.47 | 14.50 | 14.07 |
