| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.33 | +0.82 % | 0 | 12.24 | 12.51 | 12.10 |
| 06/10/2026 | 12.80 | +3.23 % | 0 | 12.57 | 12.87 | 12.38 |
| 07/10/2026 | 12.54 | -2.07 % | 0 | 12.61 | 12.73 | 12.27 |
| 08/10/2026 | 12.36 | -0.76 % | 0 | 12.28 | 12.63 | 12.26 |
| 09/10/2026 | 12.46 | +1.71 % | 0 | 12.58 | 13.18 | 11.68 |
