| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.49 | +0.96 % | 0 | 10.40 | 10.65 | 10.33 |
| 06/10/2026 | 10.93 | +3.5 % | 0 | 10.72 | 11.00 | 10.60 |
| 07/10/2026 | 10.70 | -2.28 % | 0 | 10.76 | 10.81 | 10.40 |
| 08/10/2026 | 10.51 | -0.94 % | 0 | 10.44 | 10.73 | 10.42 |
| 09/10/2026 | 10.61 | +2.02 % | 0 | 10.72 | 11.33 | 9.84 |
