| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.73 | +1.1 % | 0 | 8.64 | 8.80 | 8.57 |
| 06/10/2026 | 9.22 | +4.84 % | 0 | 8.94 | 9.22 | 8.84 |
| 07/10/2026 | 8.92 | -2.67 % | 0 | 8.98 | 9.04 | 8.65 |
| 08/10/2026 | 8.73 | -1.13 % | 0 | 8.67 | 9.00 | 8.66 |
| 09/10/2026 | 8.83 | +2.14 % | 0 | 8.95 | 9.57 | 8.08 |
