| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | +1.36 % | 0 | 7.01 | 7.17 | 6.93 |
| 06/10/2026 | 7.52 | +5.1 % | 0 | 7.28 | 7.52 | 7.15 |
| 07/10/2026 | 7.19 | -4.2 % | 0 | 7.32 | 7.32 | 7.00 |
| 08/10/2026 | 7.09 | -1.46 % | 0 | 7.03 | 7.29 | 7.02 |
| 09/10/2026 | 7.17 | +2.36 % | 0 | 7.28 | 7.83 | 6.56 |
