| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.40 | +2.65 % | 0 | 6.24 | 6.41 | 6.18 |
| 06/10/2026 | 6.69 | +4.86 % | 0 | 6.51 | 6.69 | 6.37 |
| 07/10/2026 | 6.42 | -4.54 % | 0 | 6.54 | 6.56 | 6.23 |
| 08/10/2026 | 6.31 | -1.79 % | 0 | 6.25 | 6.49 | 6.24 |
| 09/10/2026 | 6.39 | +2.4 % | 0 | 6.50 | 6.51 | 6.19 |
