| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.59 | +1.08 % | 0 | 5.52 | 5.68 | 5.39 |
| 06/10/2026 | 5.95 | +5.41 % | 0 | 5.77 | 5.95 | 5.63 |
| 07/10/2026 | 5.68 | -5.02 % | 0 | 5.80 | 5.85 | 5.50 |
| 08/10/2026 | 5.57 | -2.37 % | 0 | 5.53 | 5.75 | 5.52 |
| 09/10/2026 | 5.66 | +2.72 % | 0 | 5.77 | 6.20 | 5.17 |
