| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | +0.93 % | 0 | 4.82 | 5.19 | 4.45 |
| 06/10/2026 | 5.24 | +5.43 % | 0 | 5.03 | 5.35 | 4.87 |
| 07/10/2026 | 5.02 | -5.2 % | 0 | 5.08 | 5.40 | 4.86 |
| 08/10/2026 | 4.89 | -2.59 % | 0 | 4.84 | 5.23 | 4.83 |
| 09/10/2026 | 4.97 | +2.69 % | 0 | 5.08 | 5.12 | 4.78 |
