| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.29 | +0.94 % | 0 | 4.21 | 4.54 | 3.89 |
| 06/10/2026 | 4.60 | +5.63 % | 0 | 4.41 | 4.67 | 4.26 |
| 07/10/2026 | 4.40 | -5.28 % | 0 | 4.45 | 4.71 | 4.18 |
| 08/10/2026 | 4.25 | -3.19 % | 0 | 4.24 | 4.57 | 4.22 |
| 09/10/2026 | 4.35 | +2.96 % | 0 | 4.43 | 4.49 | 4.15 |
