| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +0.16 % | 0 | 3.16 | 3.40 | 2.91 |
| 06/10/2026 | 3.45 | +5.5 % | 0 | 3.33 | 3.48 | 3.18 |
| 07/10/2026 | 3.26 | -6.05 % | 0 | 3.36 | 3.50 | 3.10 |
| 08/10/2026 | 3.17 | -2.46 % | 0 | 3.18 | 3.42 | 3.13 |
| 09/10/2026 | 3.24 | +3.18 % | 0 | 3.29 | 3.38 | 3.06 |
