| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | -1.98 % | 0 | 4.06 | 4.37 | 3.74 |
| 06/10/2026 | 3.73 | -5.09 % | 0 | 3.90 | 4.10 | 3.73 |
| 07/10/2026 | 3.90 | +5.69 % | 0 | 3.85 | 4.05 | 3.76 |
| 08/10/2026 | 3.96 | +2.86 % | 0 | 4.01 | 4.32 | 3.86 |
| 09/10/2026 | 3.86 | -2.65 % | 0 | 3.88 | 4.08 | 3.79 |
