| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | -0.95 % | 0 | 5.29 | 5.69 | 4.86 |
| 06/10/2026 | 4.91 | -4.1 % | 0 | 5.09 | 5.38 | 4.91 |
| 07/10/2026 | 5.08 | +4.96 % | 0 | 5.03 | 5.32 | 4.98 |
| 08/10/2026 | 5.17 | +2.08 % | 0 | 5.23 | 5.63 | 5.02 |
| 09/10/2026 | 5.05 | -2.79 % | 0 | 5.06 | 5.27 | 5.01 |
