| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.68 | +1.2 % | 0 | 1.68 | 1.76 | 1.60 |
| 06/10/2026 | 1.85 | +7.56 % | 0 | 1.78 | 1.87 | 1.61 |
| 07/10/2026 | 1.72 | -7.8 % | 0 | 1.80 | 1.90 | 1.60 |
| 08/10/2026 | 1.67 | -2.63 % | 0 | 1.68 | 1.87 | 1.52 |
| 09/10/2026 | 1.69 | +3.05 % | 0 | 1.77 | 1.85 | 1.49 |
