| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | -0.53 % | 0 | 6.61 | 6.74 | 6.51 |
| 06/10/2026 | 6.25 | -3.7 % | 0 | 6.45 | 6.59 | 6.25 |
| 07/10/2026 | 6.47 | +4.52 % | 0 | 6.41 | 6.65 | 6.33 |
| 08/10/2026 | 6.55 | +1.95 % | 0 | 6.56 | 6.61 | 6.39 |
| 09/10/2026 | 6.41 | -2.44 % | 0 | 6.43 | 6.93 | 5.97 |
