| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | -0.67 % | 0 | 8.15 | 8.25 | 8.07 |
| 06/10/2026 | 7.75 | -3.25 % | 0 | 7.98 | 8.12 | 7.75 |
| 07/10/2026 | 7.98 | +3.91 % | 0 | 7.94 | 8.22 | 7.83 |
| 08/10/2026 | 8.05 | +1.39 % | 0 | 8.09 | 8.19 | 7.91 |
| 09/10/2026 | 7.93 | -2.16 % | 0 | 7.96 | 8.25 | 7.36 |
