| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.77 | -0.31 % | 0 | 9.80 | 9.98 | 9.72 |
| 06/10/2026 | 9.39 | -2.8 % | 0 | 9.64 | 9.78 | 9.39 |
| 07/10/2026 | 9.64 | +3.71 % | 0 | 9.59 | 9.88 | 9.47 |
| 08/10/2026 | 9.75 | +1.67 % | 0 | 9.75 | 9.86 | 9.57 |
| 09/10/2026 | 9.57 | -1.95 % | 0 | 9.62 | 9.96 | 9.52 |
