| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.26 | -0.35 % | 0 | 14.31 | 14.46 | 14.16 |
| 06/10/2026 | 13.82 | -2.37 % | 0 | 14.16 | 14.28 | 13.82 |
| 07/10/2026 | 14.14 | +2.46 % | 0 | 14.11 | 14.40 | 13.93 |
| 08/10/2026 | 14.25 | +1.03 % | 0 | 14.25 | 14.41 | 14.04 |
| 09/10/2026 | 14.07 | -1.61 % | 0 | 14.14 | 14.97 | 13.49 |
