| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.07 | +0.03 % | 0 | 19.09 | 19.26 | 18.93 |
| 06/10/2026 | 18.57 | -1.75 % | 0 | 18.94 | 19.06 | 18.57 |
| 07/10/2026 | 18.90 | +2.11 % | 0 | 18.89 | 19.18 | 18.65 |
| 08/10/2026 | 19.02 | +0.96 % | 0 | 19.04 | 19.19 | 18.81 |
| 09/10/2026 | 18.85 | -1.05 % | 0 | 18.93 | 19.29 | 18.74 |
