| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.86 | -0.25 % | 0 | 23.97 | 24.78 | 23.40 |
| 06/10/2026 | 23.38 | -1.56 % | 0 | 23.82 | 23.91 | 23.38 |
| 07/10/2026 | 23.72 | +1.63 % | 0 | 23.77 | 24.10 | 23.52 |
| 08/10/2026 | 23.85 | +0.68 % | 0 | 23.93 | 24.03 | 23.62 |
| 09/10/2026 | 23.73 | -0.75 % | 0 | 23.81 | 24.62 | 23.12 |
