| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.78 | +0.27 % | 0 | 3.78 | 3.83 | 3.71 |
| 13/03/2026 | 3.46 | -6.87 % | 0 | 3.68 | 3.68 | 3.38 |
| 16/03/2026 | 3.70 | +6.48 % | 0 | 3.62 | 3.74 | 3.55 |
| 17/03/2026 | 3.66 | -1.75 % | 0 | 3.66 | 3.69 | 3.42 |
| 18/03/2026 | 3.75 | +2.18 % | 0 | 3.58 | 3.77 | 3.58 |