| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.99 | -0.62 % | 0 | 4.00 | 4.14 | 3.99 |
| 27/01/2026 | 3.93 | -1.5 % | 0 | 3.99 | 4.02 | 3.85 |
| 28/01/2026 | 4.42 | +14.21 % | 0 | 3.87 | 4.49 | 3.87 |
| 29/01/2026 | 4.40 | +0.34 % | 0 | 4.40 | 4.53 | 4.37 |
| 30/01/2026 | 4.48 | +1.36 % | 0 | 4.40 | 4.49 | 4.20 |
