| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.48 | -0.67 % | 0 | 4.48 | 4.62 | 4.48 |
| 27/01/2026 | 4.43 | -1.34 % | 0 | 4.47 | 4.47 | 4.36 |
| 28/01/2026 | 4.91 | +12.24 % | 0 | 4.37 | 4.99 | 4.37 |
| 29/01/2026 | 4.90 | +0.31 % | 0 | 4.89 | 5.01 | 4.85 |
| 30/01/2026 | 4.98 | +1.43 % | 0 | 4.90 | 4.99 | 4.71 |