| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.50 | -0.71 % | 0 | 3.51 | 3.66 | 3.49 |
| 27/01/2026 | 3.43 | -1.72 % | 0 | 3.50 | 3.54 | 3.34 |
| 28/01/2026 | 3.92 | +15.98 % | 0 | 3.38 | 4.01 | 3.38 |
| 29/01/2026 | 3.91 | +0.51 % | 0 | 3.91 | 4.06 | 3.87 |
| 30/01/2026 | 4.00 | +1.91 % | 0 | 3.91 | 4.01 | 3.69 |
