| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.01 | -0.33 % | 0 | 3.02 | 3.19 | 2.98 |
| 27/01/2026 | 2.96 | -1.5 % | 0 | 3.01 | 3.07 | 2.84 |
| 28/01/2026 | 3.43 | +18.69 % | 0 | 2.89 | 3.53 | 2.87 |
| 29/01/2026 | 3.41 | +0.59 % | 0 | 3.41 | 3.58 | 3.38 |
| 30/01/2026 | 3.50 | +1.6 % | 0 | 3.41 | 3.52 | 3.18 |